NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:13400.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 2024-06-21 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13400000 | 2024-06-07 1:03PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.80 | 0.00 | - | 3 | 23 | 94.21% |
| NDX240719P13400000 | 2024-06-07 1:04PM EDT | 2024-07-19 | 4.11 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 50.61% |
| NDX240816P13400000 | 2024-05-21 12:55PM EDT | 2024-08-16 | 10.53 | 7.10 | 8.90 | 0.00 | - | 20 | 20 | 39.90% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 21.70 | 24.30 | 0.00 | - | 13 | 29 | 36.72% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 51.64% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 42.37% |
| NDX241115P13400000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 30.90 | 26.90 | 42.60 | 0.00 | - | 1 | 7 | 32.07% |
| NDX241220P13400000 | 2024-05-28 10:42AM EDT | 2024-12-20 | 63.30 | 40.60 | 56.40 | 0.00 | - | 1 | 35 | 30.44% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 39.54% |
| NDX250117P13400000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 56.70 | 51.50 | 67.20 | 0.00 | - | 1 | 9 | 29.37% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 35.55% |
| NDX250620P13400000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 296.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 40.40% |
© 2024 Yahoo. Todos los derechos reservados.